LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,596 Value ($000) $9,809 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 132,249 Value ($000) $13,306 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 32,200 Value ($000) $3,058 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 49,877 Value ($000) $4,400 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 3,597 Value ($000) $341 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 44,742 Value ($000) $4,884 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 46,657 Value ($000) $5,329 Avg Close $121.70 Range $107.54 - $138.01

Q2 2022

Shares 42,827 Value ($000) $5,391 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 41,815 Value ($000) $5,962 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 56,013 Value ($000) $10,248 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 90,976 Value ($000) $14,236 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 62,938 Value ($000) $11,032 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 60,154 Value ($000) $10,903 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 3,328 Value ($000) $529 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 15,919 Value ($000) $1,736 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 13,838 Value ($000) $1,509 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 14,835 Value ($000) $1,205 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 22,188 Value ($000) $3,044 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 5,494 Value ($000) $648 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 12,465 Value ($000) $1,736 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 11,536 Value ($000) $1,566 Avg Close $127.17 Range $103.89 - $138.56

Q1 2017

Shares 6,557 Value ($000) $928 Avg Close $119.43 Range $111.20 - $125.69

Q2 2016

Shares 15,100 Value ($000) $1,537 Avg Close $93.86 Range $81.44 - $100.13

Q3 2015

Shares 2,700 Value ($000) $294 Avg Close $86.34 Range $74.30 - $94.13

Q3 2014

Shares 15,700 Value ($000) $1,357 Avg Close $79.35 Range $71.10 - $85.36

Q2 2013

Shares 5,000 Value ($000) $302 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,596	$9,809	$106.29	$95.35 - $119.25
Q3 2025	132,249	$13,306	$102.60	$90.37 - $112.28
Q2 2025	32,200	$3,058	$86.13	$72.17 - $96.24
Q1 2025	49,877	$4,400	$92.19	$83.35 - $98.76
Q4 2024	3,597	$341	$95.98	$88.63 - $107.43
Q3 2024	44,742	$4,884	$108.81	$97.80 - $121.20
Q2 2024	46,657	$5,329	$121.70	$107.54 - $138.01
Q2 2022	42,827	$5,391	$119.97	$108.13 - $132.47
Q1 2022	41,815	$5,962	$147.03	$115.57 - $176.58
Q4 2021	56,013	$10,248	$158.17	$138.08 - $172.28
Q3 2021	90,976	$14,236	$146.96	$130.28 - $160.34
Q2 2021	62,938	$11,032	$165.77	$150.15 - $183.57
Q1 2021	60,154	$10,903	$150.73	$131.08 - $175.82
Q4 2020	3,328	$529	$125.70	$98.21 - $148.20
Q3 2020	15,919	$1,736	$101.80	$91.25 - $111.02
Q2 2020	13,838	$1,509	$88.93	$61.78 - $114.71
Q1 2020	14,835	$1,205	$102.39	$56.45 - $125.60
Q4 2019	22,188	$3,044	$109.43	$93.68 - $127.28
Q3 2019	5,494	$648	$106.65	$91.98 - $125.15
Q2 2019	12,465	$1,736	$122.24	$102.78 - $138.49
Q1 2019	11,536	$1,566	$127.17	$103.89 - $138.56
Q1 2017	6,557	$928	$119.43	$111.20 - $125.69
Q2 2016	15,100	$1,537	$93.86	$81.44 - $100.13
Q3 2015	2,700	$294	$86.34	$74.30 - $94.13
Q3 2014	15,700	$1,357	$79.35	$71.10 - $85.36
Q2 2013	5,000	$302	$46.85	$41.16 - $49.91