LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,784 Value ($000) $7,883 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 69,159 Value ($000) $6,958 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 69,387 Value ($000) $6,590 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 68,931 Value ($000) $6,081 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 72,820 Value ($000) $6,896 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 73,902 Value ($000) $8,066 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 51,295 Value ($000) $5,858 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 50,953 Value ($000) $7,382 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 53,701 Value ($000) $7,583 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 57,786 Value ($000) $7,755 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 39,322 Value ($000) $5,645 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 26,444 Value ($000) $3,689 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 8,044 Value ($000) $998 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 5,700 Value ($000) $682 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 4,600 Value ($000) $579 Avg Close $119.97 Range $108.13 - $132.47
Q4 2021
Shares 41,256 Value ($000) $7,548 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 28,800 Value ($000) $4,507 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 29,000 Value ($000) $5,083 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 8,500 Value ($000) $1,541 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 8,500 Value ($000) $1,352 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 8,500 Value ($000) $927 Avg Close $101.80 Range $91.25 - $111.02
Q4 2018
Shares 23,609 Value ($000) $2,901 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 47,309 Value ($000) $6,860 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 58,609 Value ($000) $10,890 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 51,780 Value ($000) $9,636 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 51,880 Value ($000) $9,165 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 85,780 Value ($000) $14,847 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 145,857 Value ($000) $20,723 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 164,957 Value ($000) $23,355 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 277,520 Value ($000) $36,735 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 464,348 Value ($000) $56,288 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 707,060 Value ($000) $71,950 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 532,800 Value ($000) $59,231 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 168,900 Value ($000) $20,746 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 154,800 Value ($000) $16,839 Avg Close $86.34 Range $74.30 - $94.13
Q4 2013
Shares 8,226 Value ($000) $666 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 8,814 Value ($000) $631 Avg Close $56.05 Range $49.34 - $59.78