LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,434 Value ($000) $452 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 2,542 Value ($000) $473 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 2,745 Value ($000) $485 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 2,371 Value ($000) $410 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 2,618 Value ($000) $372 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 2,618 Value ($000) $371 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 2,451 Value ($000) $324 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 2,434 Value ($000) $295 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 2,211 Value ($000) $225 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 1,958 Value ($000) $218 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 1,860 Value ($000) $228 Avg Close $101.14 Range $88.45 - $105.65