LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,670 Value ($000) $0 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 6,189 Value ($000) $1 Avg Close $86.13 Range $72.17 - $96.24
Q4 2024
Shares 8,070 Value ($000) $1 Avg Close $95.98 Range $88.63 - $107.43
Q1 2023
Shares 3,254 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q2 2022
Shares 1,761 Value ($000) $222 Avg Close $119.97 Range $108.13 - $132.47
Q4 2021
Shares 1,348 Value ($000) $247 Avg Close $158.17 Range $138.08 - $172.28
Q1 2020
Shares 6,815 Value ($000) $554 Avg Close $102.39 Range $56.45 - $125.60
Q3 2019
Shares 6,844 Value ($000) $807 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 1,483 Value ($000) $207 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 5,253 Value ($000) $713 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 1,833 Value ($000) $225 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 22,727 Value ($000) $3,295 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 1,281 Value ($000) $238 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 8,837 Value ($000) $1,644 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 10,257 Value ($000) $1,812 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 5,143 Value ($000) $890 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 5,322 Value ($000) $756 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 2,740 Value ($000) $388 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 8,744 Value ($000) $1,157 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 8,441 Value ($000) $1,023 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 43,211 Value ($000) $4,397 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 17,410 Value ($000) $1,935 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 20,399 Value ($000) $2,506 Avg Close $101.14 Range $88.45 - $105.65
Q2 2015
Shares 8,848 Value ($000) $993 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 12,949 Value ($000) $1,435 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 2,752 Value ($000) $270 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 52,871 Value ($000) $4,569 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 34,467 Value ($000) $3,079 Avg Close $70.57 Range $65.31 - $75.55
Q4 2013
Shares 14,649 Value ($000) $1,186 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 27,838 Value ($000) $1,992 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 16,620 Value ($000) $1,005 Avg Close $46.85 Range $41.16 - $49.91