Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 33,697 | $5,359 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 33,280 | $3,629 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 34,773 | $3,790 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 34,674 | $2,817 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 30,186 | $4,142 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 35,166 | $4,146 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 49,090 | $6,837 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 55,027 | $7,468 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 45,751 | $5,621 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 32,310 | $4,685 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 33,032 | $6,138 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 31,753 | $5,909 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 30,548 | $5,396 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 30,573 | $5,291 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 30,866 | $4,386 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 30,046 | $4,254 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 29,200 | $3,865 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 31,398 | $3,806 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 31,322 | $3,187 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 29,118 | $3,237 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 28,242 | $3,469 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 25,454 | $2,769 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 21,628 | $2,428 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 20,454 | $2,267 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 18,226 | $1,788 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 17,945 | $1,551 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 17,910 | $1,600 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 17,371 | $1,454 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 16,667 | $1,350 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 15,443 | $1,105 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 14,221 | $860 | $46.85 | $41.16 - $49.91 |