LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,025 Value ($000) $1,836 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 16,609 Value ($000) $1,671 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 14,928 Value ($000) $1,418 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 13,230 Value ($000) $1,167 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 13,992 Value ($000) $1,325 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 12,701 Value ($000) $1,386 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 10,278 Value ($000) $1,174 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 12,133 Value ($000) $1,758 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 12,012 Value ($000) $1,696 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 70,132 Value ($000) $9,412 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 54,636 Value ($000) $7,843 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 23,191 Value ($000) $3,235 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 21,722 Value ($000) $2,694 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 8,606 Value ($000) $1,030 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 8,664 Value ($000) $1,091 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 8,664 Value ($000) $1,235 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 8,162 Value ($000) $1,493 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 9,459 Value ($000) $1,480 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 9,662 Value ($000) $1,694 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 22,960 Value ($000) $4,162 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 22,375 Value ($000) $3,558 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 12,586 Value ($000) $1,373 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 7,538 Value ($000) $822 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 11,476 Value ($000) $932 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 11,502 Value ($000) $1,578 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 14,177 Value ($000) $1,671 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 64,450 Value ($000) $8,976 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 69,585 Value ($000) $9,443 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 66,623 Value ($000) $8,185 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 76,265 Value ($000) $11,058 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 78,110 Value ($000) $14,514 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 77,096 Value ($000) $14,347 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 62,430 Value ($000) $11,029 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 16,099 Value ($000) $2,786 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 46,918 Value ($000) $6,666 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 53,250 Value ($000) $7,539 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 52,305 Value ($000) $6,924 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 65,914 Value ($000) $7,990 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 47,733 Value ($000) $4,857 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 55,263 Value ($000) $6,144 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 50,762 Value ($000) $6,235 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 43,925 Value ($000) $4,778 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 32,212 Value ($000) $3,617 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 258 Value ($000) $29 Avg Close $86.67 Range $76.23 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,025	$1,836	$106.29	$95.35 - $119.25
Q3 2025	16,609	$1,671	$102.60	$90.37 - $112.28
Q2 2025	14,928	$1,418	$86.13	$72.17 - $96.24
Q1 2025	13,230	$1,167	$92.19	$83.35 - $98.76
Q4 2024	13,992	$1,325	$95.98	$88.63 - $107.43
Q3 2024	12,701	$1,386	$108.81	$97.80 - $121.20
Q2 2024	10,278	$1,174	$121.70	$107.54 - $138.01
Q1 2024	12,133	$1,758	$129.43	$120.87 - $139.68
Q4 2023	12,012	$1,696	$126.11	$117.01 - $134.63
Q3 2023	70,132	$9,412	$135.36	$123.29 - $147.50
Q2 2023	54,636	$7,843	$122.82	$109.41 - $140.37
Q1 2023	23,191	$3,235	$127.87	$114.95 - $138.82
Q4 2022	21,722	$2,694	$121.88	$105.32 - $138.96
Q3 2022	8,606	$1,030	$126.49	$109.55 - $144.72
Q2 2022	8,664	$1,091	$119.97	$108.13 - $132.47
Q1 2022	8,664	$1,235	$147.03	$115.57 - $176.58
Q4 2021	8,162	$1,493	$158.17	$138.08 - $172.28
Q3 2021	9,459	$1,480	$146.96	$130.28 - $160.34
Q2 2021	9,662	$1,694	$165.77	$150.15 - $183.57
Q1 2021	22,960	$4,162	$150.73	$131.08 - $175.82
Q4 2020	22,375	$3,558	$125.70	$98.21 - $148.20
Q3 2020	12,586	$1,373	$101.80	$91.25 - $111.02
Q2 2020	7,538	$822	$88.93	$61.78 - $114.71
Q1 2020	11,476	$932	$102.39	$56.45 - $125.60
Q4 2019	11,502	$1,578	$109.43	$93.68 - $127.28
Q3 2019	14,177	$1,671	$106.65	$91.98 - $125.15
Q2 2019	64,450	$8,976	$122.24	$102.78 - $138.49
Q1 2019	69,585	$9,443	$127.17	$103.89 - $138.56
Q4 2018	66,623	$8,185	$115.32	$99.11 - $131.20
Q3 2018	76,265	$11,058	$147.10	$124.29 - $165.36
Q2 2018	78,110	$14,514	$167.46	$153.98 - $177.05
Q1 2018	77,096	$14,347	$160.63	$146.92 - $172.42
Q4 2017	62,430	$11,029	$149.16	$144.62 - $154.56
Q3 2017	16,099	$2,786	$128.24	$118.87 - $148.34
Q2 2017	46,918	$6,666	$119.56	$111.36 - $129.57
Q1 2017	53,250	$7,539	$119.43	$111.20 - $125.69
Q4 2016	52,305	$6,924	$105.58	$92.90 - $116.68
Q3 2016	65,914	$7,990	$95.33	$81.98 - $102.14
Q2 2016	47,733	$4,857	$93.86	$81.44 - $100.13
Q1 2016	55,263	$6,144	$88.18	$77.82 - $101.57
Q4 2015	50,762	$6,235	$101.14	$88.45 - $105.65
Q3 2015	43,925	$4,778	$86.34	$74.30 - $94.13
Q2 2015	32,212	$3,617	$94.96	$89.09 - $98.15
Q1 2015	258	$29	$86.67	$76.23 - $93.12