LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,218 Value ($000) $3 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 28,638 Value ($000) $3 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 26,008 Value ($000) $2 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 26,283 Value ($000) $2 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 16,198 Value ($000) $2 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 6,533 Value ($000) $1 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 6,193 Value ($000) $1 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 6,193 Value ($000) $1 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 6,293 Value ($000) $1 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 6,983 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,318 Value ($000) $1 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 8,148 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 8,238 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 8,238 Value ($000) $986 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 8,588 Value ($000) $1,081 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 15,035 Value ($000) $2,143 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 15,935 Value ($000) $2,914 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 22,970 Value ($000) $3,593 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 29,787 Value ($000) $5,221 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 37,942 Value ($000) $6,876 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 41,482 Value ($000) $6,596 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 38,543 Value ($000) $4,202 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 42,805 Value ($000) $4,666 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 34,265 Value ($000) $2,784 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 31,616 Value ($000) $4,336 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 22,491 Value ($000) $2,651 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 11,803 Value ($000) $1,642 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 11,467 Value ($000) $1,554 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 11,552 Value ($000) $1,418 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 13,325 Value ($000) $1,931 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 13,674 Value ($000) $2,540 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 10,824 Value ($000) $2,013 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 8,474 Value ($000) $1,495 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 2,664 Value ($000) $461 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 1,574 Value ($000) $223 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 1,554 Value ($000) $220 Avg Close $119.43 Range $111.20 - $125.69