LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,857 Value ($000) $1,477 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 9,754 Value ($000) $981 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 8,972 Value ($000) $852 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 12,492 Value ($000) $1,102 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 7,290 Value ($000) $690 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 6,412 Value ($000) $701 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 7,803 Value ($000) $891 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 8,811 Value ($000) $1,276 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 9,056 Value ($000) $1,279 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 9,289 Value ($000) $1,247 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 8,804 Value ($000) $1,264 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 8,764 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 7,359 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 8,405 Value ($000) $1,007 Avg Close $126.49 Range $109.55 - $144.72
Q3 2020
Shares 11,553 Value ($000) $1,260 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 15,644 Value ($000) $1,706 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 31,644 Value ($000) $2,571 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 215,870 Value ($000) $29,617 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 218,039 Value ($000) $25,707 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 205,178 Value ($000) $28,575 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 3,743 Value ($000) $508 Avg Close $127.17 Range $103.89 - $138.56