Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 715,670 | $82,016 | $106.29 | $95.35 - $119.25 |
| Q2 2025 | 510,296 | $48,468 | $86.13 | $72.17 - $96.24 |
| Q4 2024 | 336,655 | $31,881 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 347,664 | $37,948 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 682,715 | $77,973 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 532,763 | $77,187 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 563,774 | $79,611 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 590,634 | $79,263 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 581,245 | $83,438 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 552,571 | $77,078 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 478,050 | $59,288 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 315,102 | $37,715 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 91,045 | $11,462 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 291,134 | $41,513 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 387,302 | $70,857 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 590,246 | $92,362 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 534,719 | $93,726 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 595,398 | $107,916 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 590,026 | $93,832 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 2,501,202 | $272,756 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 3,209,693 | $349,921 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 4,084,149 | $331,837 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 5,258,420 | $721,455 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 5,300,301 | $624,905 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 5,315,199 | $740,248 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 5,315,199 | $721,325 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 5,315,199 | $653,026 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 4,036,295 | $585,263 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 4,083,107 | $758,681 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 3,837,834 | $714,183 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 3,663,527 | $647,199 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 3,203,527 | $554,467 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 2,083,316 | $295,998 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 2,117,752 | $299,831 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 2,887,448 | $382,211 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 1,575,348 | $182,390 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 800,306 | $81,439 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 744,912 | $82,812 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 697,686 | $85,697 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 640,605 | $69,685 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 601,535 | $67,528 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 657,534 | $72,868 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 702,534 | $68,905 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 702,534 | $60,706 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 702,534 | $62,750 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 714,322 | $59,803 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 714,322 | $57,839 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 796,879 | $57,032 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 796,879 | $48,179 | $46.85 | $41.16 - $49.91 |
| Q1 2013 | 710,838 | $39,004 | $42.10 | $37.73 - $46.00 |
| Q3 2012 | 636,474 | $24,052 | — | — |
| Q2 2012 | 661,092 | $23,502 | — | — |