Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,930 | $10,535 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 98,016 | $9,861 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 104,706 | $9,945 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 105,450 | $9,303 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 97,886 | $9,270 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 83,102 | $9,071 | $108.81 | $97.80 - $121.20 |
| Q2 2023 | 6,409 | $920 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 4,413 | $616 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 3,919 | $486 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 3,526 | $422 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 3,500 | $441 | $119.97 | $108.13 - $132.47 |
| Q2 2019 | 2,620 | $365 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 2,759 | $374 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 2,977 | $366 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 3,105 | $450 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 2,402 | $446 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 2,514 | $468 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 3,021 | $534 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 3,021 | $523 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 3,262 | $463 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 3,254 | $461 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 4,933 | $653 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 4,866 | $590 | $95.33 | $81.98 - $102.14 |
| Q4 2013 | 6,874 | $497 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 3,514 | $251 | $56.05 | $49.34 - $59.78 |