LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $212 Avg Close $106.29 Range $95.35 - $119.25
Q1 2024
Shares 1,754 Value ($000) $254 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 1,741 Value ($000) $246 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 1,782 Value ($000) $239 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 1,798 Value ($000) $258 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,779 Value ($000) $248 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 1,821 Value ($000) $226 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 1,838 Value ($000) $220 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 1,857 Value ($000) $234 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 1,883 Value ($000) $268 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 1,876 Value ($000) $343 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 1,977 Value ($000) $309 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,865 Value ($000) $327 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 1,939 Value ($000) $351 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,059 Value ($000) $327 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,131 Value ($000) $232 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,635 Value ($000) $287 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 3,314 Value ($000) $269 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 3,678 Value ($000) $505 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 3,714 Value ($000) $438 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 3,981 Value ($000) $554 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 4,035 Value ($000) $548 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 4,062 Value ($000) $499 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 5,171 Value ($000) $750 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 5,691 Value ($000) $1,057 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 6,138 Value ($000) $1,142 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 6,134 Value ($000) $1,084 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 6,056 Value ($000) $1,048 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 6,034 Value ($000) $857 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,153 Value ($000) $871 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 6,765 Value ($000) $895 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 6,913 Value ($000) $838 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 8,809 Value ($000) $896 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 9,937 Value ($000) $1,105 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 10,292 Value ($000) $1,264 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 10,405 Value ($000) $1,132 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 10,486 Value ($000) $1,177 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 10,681 Value ($000) $1,184 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 10,588 Value ($000) $1,038 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 11,115 Value ($000) $961 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 11,365 Value ($000) $1,015 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 11,822 Value ($000) $990 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 12,078 Value ($000) $978 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 12,368 Value ($000) $885 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 12,760 Value ($000) $771 Avg Close $46.85 Range $41.16 - $49.91