LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,904 Value ($000) $29,592 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 273,220 Value ($000) $27,524 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 274,590 Value ($000) $26,069 Avg Close $86.13 Range $72.17 - $96.24

Q3 2024

Shares 964,752 Value ($000) $105,303 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 1,015,579 Value ($000) $116,000 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 1,023,165 Value ($000) $148,216 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 981,669 Value ($000) $138,595 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 589,720 Value ($000) $79,134 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 589,089 Value ($000) $84,579 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 585,179 Value ($000) $81,605 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 1,051,875 Value ($000) $130,555 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 1,057,212 Value ($000) $126,576 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 1,029,411 Value ($000) $129,669 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 1,029,762 Value ($000) $146,782 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 1,244,209 Value ($000) $227,657 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 2,027,270 Value ($000) $317,369 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 1,812,079 Value ($000) $317,521 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 1,795,391 Value ($000) $325,496 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 1,724,479 Value ($000) $274,244 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 1,743,261 Value ($000) $190,103 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 1,784,032 Value ($000) $194,479 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 1,207,333 Value ($000) $98,017 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 1,261,529 Value ($000) $173,096 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 1,195,730 Value ($000) $140,988 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 1,481,060 Value ($000) $206,246 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 1,644,083 Value ($000) $223,118 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 2,063,594 Value ($000) $253,533 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 1,567,400 Value ($000) $227,274 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 1,368,460 Value ($000) $254,274 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 1,001,692 Value ($000) $186,404 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 1,185,890 Value ($000) $209,499 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 1,169,464 Value ($000) $202,411 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 490,119 Value ($000) $69,636 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 486,987 Value ($000) $68,948 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 472,905 Value ($000) $62,599 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 874,814 Value ($000) $106,045 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 2,453,715 Value ($000) $249,690 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 3,852,472 Value ($000) $428,279 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 4,110,580 Value ($000) $504,903 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 4,236,147 Value ($000) $460,809 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 6,335,243 Value ($000) $711,195 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 5,723,609 Value ($000) $634,291 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 6,279,262 Value ($000) $615,870 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 6,102,819 Value ($000) $527,345 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 7,804,363 Value ($000) $697,087 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 8,165,221 Value ($000) $683,592 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 8,050,824 Value ($000) $651,875 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 7,439,068 Value ($000) $532,414 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 6,708,241 Value ($000) $405,580 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,904	$29,592	$106.29	$95.35 - $119.25
Q3 2025	273,220	$27,524	$102.60	$90.37 - $112.28
Q2 2025	274,590	$26,069	$86.13	$72.17 - $96.24
Q3 2024	964,752	$105,303	$108.81	$97.80 - $121.20
Q2 2024	1,015,579	$116,000	$121.70	$107.54 - $138.01
Q1 2024	1,023,165	$148,216	$129.43	$120.87 - $139.68
Q4 2023	981,669	$138,595	$126.11	$117.01 - $134.63
Q3 2023	589,720	$79,134	$135.36	$123.29 - $147.50
Q2 2023	589,089	$84,579	$122.82	$109.41 - $140.37
Q1 2023	585,179	$81,605	$127.87	$114.95 - $138.82
Q4 2022	1,051,875	$130,555	$121.88	$105.32 - $138.96
Q3 2022	1,057,212	$126,576	$126.49	$109.55 - $144.72
Q2 2022	1,029,411	$129,669	$119.97	$108.13 - $132.47
Q1 2022	1,029,762	$146,782	$147.03	$115.57 - $176.58
Q4 2021	1,244,209	$227,657	$158.17	$138.08 - $172.28
Q3 2021	2,027,270	$317,369	$146.96	$130.28 - $160.34
Q2 2021	1,812,079	$317,521	$165.77	$150.15 - $183.57
Q1 2021	1,795,391	$325,496	$150.73	$131.08 - $175.82
Q4 2020	1,724,479	$274,244	$125.70	$98.21 - $148.20
Q3 2020	1,743,261	$190,103	$101.80	$91.25 - $111.02
Q2 2020	1,784,032	$194,479	$88.93	$61.78 - $114.71
Q1 2020	1,207,333	$98,017	$102.39	$56.45 - $125.60
Q4 2019	1,261,529	$173,096	$109.43	$93.68 - $127.28
Q3 2019	1,195,730	$140,988	$106.65	$91.98 - $125.15
Q2 2019	1,481,060	$206,246	$122.24	$102.78 - $138.49
Q1 2019	1,644,083	$223,118	$127.17	$103.89 - $138.56
Q4 2018	2,063,594	$253,533	$115.32	$99.11 - $131.20
Q3 2018	1,567,400	$227,274	$147.10	$124.29 - $165.36
Q2 2018	1,368,460	$254,274	$167.46	$153.98 - $177.05
Q1 2018	1,001,692	$186,404	$160.63	$146.92 - $172.42
Q4 2017	1,185,890	$209,499	$149.16	$144.62 - $154.56
Q3 2017	1,169,464	$202,411	$128.24	$118.87 - $148.34
Q2 2017	490,119	$69,636	$119.56	$111.36 - $129.57
Q1 2017	486,987	$68,948	$119.43	$111.20 - $125.69
Q4 2016	472,905	$62,599	$105.58	$92.90 - $116.68
Q3 2016	874,814	$106,045	$95.33	$81.98 - $102.14
Q2 2016	2,453,715	$249,690	$93.86	$81.44 - $100.13
Q1 2016	3,852,472	$428,279	$88.18	$77.82 - $101.57
Q4 2015	4,110,580	$504,903	$101.14	$88.45 - $105.65
Q3 2015	4,236,147	$460,809	$86.34	$74.30 - $94.13
Q2 2015	6,335,243	$711,195	$94.96	$89.09 - $98.15
Q1 2015	5,723,609	$634,291	$86.67	$76.23 - $93.12
Q4 2014	6,279,262	$615,870	$75.60	$61.75 - $82.36
Q3 2014	6,102,819	$527,345	$79.35	$71.10 - $85.36
Q2 2014	7,804,363	$697,087	$70.57	$65.31 - $75.55
Q1 2014	8,165,221	$683,592	$65.15	$58.50 - $68.98
Q4 2013	8,050,824	$651,875	$63.87	$56.61 - $68.29
Q3 2013	7,439,068	$532,414	$56.05	$49.34 - $59.78
Q2 2013	6,708,241	$405,580	$46.85	$41.16 - $49.91