LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $342 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 5,725 Value ($000) $576 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 2,274 Value ($000) $216 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 3,687 Value ($000) $325 Avg Close $92.19 Range $83.35 - $98.76
Q3 2024
Shares 4,536 Value ($000) $495 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 4,916 Value ($000) $561 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,119 Value ($000) $307 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 3,654 Value ($000) $516 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 2,501 Value ($000) $336 Avg Close $135.36 Range $123.29 - $147.50
Q2 2021
Shares 1,644 Value ($000) $288 Avg Close $165.77 Range $150.15 - $183.57
Q1 2019
Shares 232 Value ($000) $31 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 610 Value ($000) $75 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 109 Value ($000) $16 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 330 Value ($000) $61 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 832 Value ($000) $155 Avg Close $160.63 Range $146.92 - $172.42
Q3 2017
Shares 640 Value ($000) $111 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 640 Value ($000) $91 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 640 Value ($000) $91 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 680 Value ($000) $90 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 680 Value ($000) $82 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 429 Value ($000) $44 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 5,800 Value ($000) $645 Avg Close $88.18 Range $77.82 - $101.57
Q3 2015
Shares 720 Value ($000) $78 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 1,325 Value ($000) $149 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 1,325 Value ($000) $147 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 2,056 Value ($000) $202 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 4,325 Value ($000) $374 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 9,790 Value ($000) $874 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 3,667 Value ($000) $307 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 2,196 Value ($000) $178 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 3,096 Value ($000) $222 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 3,391 Value ($000) $205 Avg Close $46.85 Range $41.16 - $49.91