LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,856 Value ($000) $1,932 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 16,446 Value ($000) $1,655 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 16,259 Value ($000) $1,544 Avg Close $86.13 Range $72.17 - $96.24
Q1 2024
Shares 21,742 Value ($000) $3,150 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 20,086 Value ($000) $2,836 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 20,164 Value ($000) $2,706 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 20,137 Value ($000) $2,891 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 18,009 Value ($000) $2,512 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 17,303 Value ($000) $2,146 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 7,879 Value ($000) $943 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 7,819 Value ($000) $985 Avg Close $119.97 Range $108.13 - $132.47