LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,832 Value ($000) $59,458 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 594,206 Value ($000) $59,783 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 607,747 Value ($000) $57,724 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 640,545 Value ($000) $56,509 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 676,977 Value ($000) $64,110 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 577,905 Value ($000) $63,078 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 637,675 Value ($000) $72,829 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 665,239 Value ($000) $96,380 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 688,301 Value ($000) $97,195 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 694,657 Value ($000) $93,223 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 721,939 Value ($000) $103,634 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 736,358 Value ($000) $102,715 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 741,967 Value ($000) $92,019 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 744,731 Value ($000) $89,135 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 684,712 Value ($000) $86,198 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 671,712 Value ($000) $95,779 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 680,796 Value ($000) $124,551 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 632,076 Value ($000) $98,907 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 627,615 Value ($000) $110,009 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 614,371 Value ($000) $111,356 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 659,992 Value ($000) $104,958 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 637,434 Value ($000) $69,513 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 669,466 Value ($000) $72,986 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 762,605 Value ($000) $61,962 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 727,556 Value ($000) $99,820 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 378,593 Value ($000) $44,637 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 410,565 Value ($000) $57,178 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 603,546 Value ($000) $81,908 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 672,595 Value ($000) $82,636 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 794,000 Value ($000) $115,130 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 1,215,705 Value ($000) $225,891 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 1,367,079 Value ($000) $254,400 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 722,513 Value ($000) $127,638 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 718,917 Value ($000) $124,431 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 736,181 Value ($000) $104,596 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 797,040 Value ($000) $112,845 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 774,291 Value ($000) $102,492 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 841,765 Value ($000) $102,040 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 805,485 Value ($000) $81,966 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 621,515 Value ($000) $69,093 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 613,948 Value ($000) $75,412 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 640,746 Value ($000) $69,699 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 1,436,021 Value ($000) $161,207 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 1,589,434 Value ($000) $176,140 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 1,573,694 Value ($000) $154,349 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,663,556 Value ($000) $143,747 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 1,780,691 Value ($000) $159,053 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 1,964,134 Value ($000) $164,436 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 1,857,055 Value ($000) $150,363 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 1,900,472 Value ($000) $136,016 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 1,752,491 Value ($000) $105,955 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,832	$59,458	$106.29	$95.35 - $119.25
Q3 2025	594,206	$59,783	$102.60	$90.37 - $112.28
Q2 2025	607,747	$57,724	$86.13	$72.17 - $96.24
Q1 2025	640,545	$56,509	$92.19	$83.35 - $98.76
Q4 2024	676,977	$64,110	$95.98	$88.63 - $107.43
Q3 2024	577,905	$63,078	$108.81	$97.80 - $121.20
Q2 2024	637,675	$72,829	$121.70	$107.54 - $138.01
Q1 2024	665,239	$96,380	$129.43	$120.87 - $139.68
Q4 2023	688,301	$97,195	$126.11	$117.01 - $134.63
Q3 2023	694,657	$93,223	$135.36	$123.29 - $147.50
Q2 2023	721,939	$103,634	$122.82	$109.41 - $140.37
Q1 2023	736,358	$102,715	$127.87	$114.95 - $138.82
Q4 2022	741,967	$92,019	$121.88	$105.32 - $138.96
Q3 2022	744,731	$89,135	$126.49	$109.55 - $144.72
Q2 2022	684,712	$86,198	$119.97	$108.13 - $132.47
Q1 2022	671,712	$95,779	$147.03	$115.57 - $176.58
Q4 2021	680,796	$124,551	$158.17	$138.08 - $172.28
Q3 2021	632,076	$98,907	$146.96	$130.28 - $160.34
Q2 2021	627,615	$110,009	$165.77	$150.15 - $183.57
Q1 2021	614,371	$111,356	$150.73	$131.08 - $175.82
Q4 2020	659,992	$104,958	$125.70	$98.21 - $148.20
Q3 2020	637,434	$69,513	$101.80	$91.25 - $111.02
Q2 2020	669,466	$72,986	$88.93	$61.78 - $114.71
Q1 2020	762,605	$61,962	$102.39	$56.45 - $125.60
Q4 2019	727,556	$99,820	$109.43	$93.68 - $127.28
Q3 2019	378,593	$44,637	$106.65	$91.98 - $125.15
Q2 2019	410,565	$57,178	$122.24	$102.78 - $138.49
Q1 2019	603,546	$81,908	$127.17	$103.89 - $138.56
Q4 2018	672,595	$82,636	$115.32	$99.11 - $131.20
Q3 2018	794,000	$115,130	$147.10	$124.29 - $165.36
Q2 2018	1,215,705	$225,891	$167.46	$153.98 - $177.05
Q1 2018	1,367,079	$254,400	$160.63	$146.92 - $172.42
Q4 2017	722,513	$127,638	$149.16	$144.62 - $154.56
Q3 2017	718,917	$124,431	$128.24	$118.87 - $148.34
Q2 2017	736,181	$104,596	$119.56	$111.36 - $129.57
Q1 2017	797,040	$112,845	$119.43	$111.20 - $125.69
Q4 2016	774,291	$102,492	$105.58	$92.90 - $116.68
Q3 2016	841,765	$102,040	$95.33	$81.98 - $102.14
Q2 2016	805,485	$81,966	$93.86	$81.44 - $100.13
Q1 2016	621,515	$69,093	$88.18	$77.82 - $101.57
Q4 2015	613,948	$75,412	$101.14	$88.45 - $105.65
Q3 2015	640,746	$69,699	$86.34	$74.30 - $94.13
Q2 2015	1,436,021	$161,207	$94.96	$89.09 - $98.15
Q1 2015	1,589,434	$176,140	$86.67	$76.23 - $93.12
Q4 2014	1,573,694	$154,349	$75.60	$61.75 - $82.36
Q3 2014	1,663,556	$143,747	$79.35	$71.10 - $85.36
Q2 2014	1,780,691	$159,053	$70.57	$65.31 - $75.55
Q1 2014	1,964,134	$164,436	$65.15	$58.50 - $68.98
Q4 2013	1,857,055	$150,363	$63.87	$56.61 - $68.29
Q3 2013	1,900,472	$136,016	$56.05	$49.34 - $59.78
Q2 2013	1,752,491	$105,955	$46.85	$41.16 - $49.91