LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $2 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 13,600 Value ($000) $1 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 13,600 Value ($000) $1 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 15,700 Value ($000) $1 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 15,700 Value ($000) $1 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 15,700 Value ($000) $2 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 10,700 Value ($000) $1 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 10,700 Value ($000) $2 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 10,700 Value ($000) $2 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 10,700 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 10,700 Value ($000) $2 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 8,800 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 8,800 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 8,800 Value ($000) $1,053 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 8,800 Value ($000) $1,108 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 8,800 Value ($000) $1,255 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 10,300 Value ($000) $1,884 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 10,300 Value ($000) $1,612 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 10,300 Value ($000) $1,805 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 10,800 Value ($000) $1,958 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 10,800 Value ($000) $1,718 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 10,800 Value ($000) $1,178 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 10,800 Value ($000) $1,177 Avg Close $88.93 Range $61.78 - $114.71

Q1 2018

Shares 2,200 Value ($000) $409 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 2,000 Value ($000) $353 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 3,000 Value ($000) $519 Avg Close $128.24 Range $118.87 - $148.34

Q4 2015

Shares 16,378 Value ($000) $2,012 Avg Close $101.14 Range $88.45 - $105.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$2	$106.29	$95.35 - $119.25
Q3 2025	13,600	$1	$102.60	$90.37 - $112.28
Q2 2025	13,600	$1	$86.13	$72.17 - $96.24
Q1 2025	15,700	$1	$92.19	$83.35 - $98.76
Q4 2024	15,700	$1	$95.98	$88.63 - $107.43
Q3 2024	15,700	$2	$108.81	$97.80 - $121.20
Q2 2024	10,700	$1	$121.70	$107.54 - $138.01
Q1 2024	10,700	$2	$129.43	$120.87 - $139.68
Q4 2023	10,700	$2	$126.11	$117.01 - $134.63
Q3 2023	10,700	$1	$135.36	$123.29 - $147.50
Q2 2023	10,700	$2	$122.82	$109.41 - $140.37
Q1 2023	8,800	$1	$127.87	$114.95 - $138.82
Q4 2022	8,800	$1	$121.88	$105.32 - $138.96
Q3 2022	8,800	$1,053	$126.49	$109.55 - $144.72
Q2 2022	8,800	$1,108	$119.97	$108.13 - $132.47
Q1 2022	8,800	$1,255	$147.03	$115.57 - $176.58
Q4 2021	10,300	$1,884	$158.17	$138.08 - $172.28
Q3 2021	10,300	$1,612	$146.96	$130.28 - $160.34
Q2 2021	10,300	$1,805	$165.77	$150.15 - $183.57
Q1 2021	10,800	$1,958	$150.73	$131.08 - $175.82
Q4 2020	10,800	$1,718	$125.70	$98.21 - $148.20
Q3 2020	10,800	$1,178	$101.80	$91.25 - $111.02
Q2 2020	10,800	$1,177	$88.93	$61.78 - $114.71
Q1 2018	2,200	$409	$160.63	$146.92 - $172.42
Q4 2017	2,000	$353	$149.16	$144.62 - $154.56
Q3 2017	3,000	$519	$128.24	$118.87 - $148.34
Q4 2015	16,378	$2,012	$101.14	$88.45 - $105.65