LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,955 Value ($000) $2 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 18,955 Value ($000) $2 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 18,955 Value ($000) $2 Avg Close $86.13 Range $72.17 - $96.24
Q2 2022
Shares 13,348 Value ($000) $1,680 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 13,348 Value ($000) $1,903 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 13,348 Value ($000) $2,442 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 13,348 Value ($000) $2,089 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 13,348 Value ($000) $2,340 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 13,348 Value ($000) $2,419 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 13,348 Value ($000) $2,123 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 13,348 Value ($000) $1,456 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 13,348 Value ($000) $1,455 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 13,348 Value ($000) $1,085 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 22,348 Value ($000) $3,066 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 15,348 Value ($000) $1,810 Avg Close $106.65 Range $91.98 - $125.15