LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,784 Value ($000) $8,341 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 69,340 Value ($000) $6,976 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 69,340 Value ($000) $6,586 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 67,243 Value ($000) $5,932 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 54,786 Value ($000) $5,188 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 52,027 Value ($000) $5,679 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 73,149 Value ($000) $8,354 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 90,496 Value ($000) $13,111 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 96,218 Value ($000) $13,587 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 63,448 Value ($000) $8,515 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 14,533 Value ($000) $2,086 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 10,823 Value ($000) $1,510 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 9,919 Value ($000) $1,230 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 28,914 Value ($000) $3,462 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 10,093 Value ($000) $1,271 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 11,482 Value ($000) $1,637 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 13,395 Value ($000) $2,451 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 15,918 Value ($000) $2,490 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 21,703 Value ($000) $3,805 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 25,452 Value ($000) $4,612 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 70,822 Value ($000) $11,263 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 103,892 Value ($000) $11,330 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 147,749 Value ($000) $16,107 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 177,618 Value ($000) $14,432 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 187,001 Value ($000) $25,657 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 198,922 Value ($000) $23,453 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 197,742 Value ($000) $27,538 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 222,303 Value ($000) $30,168 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 176,321 Value ($000) $21,617 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 360,050 Value ($000) $52,204 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 356,122 Value ($000) $66,171 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 357,659 Value ($000) $66,554 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 352,433 Value ($000) $62,263 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 315,167 Value ($000) $54,550 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 314,957 Value ($000) $44,744 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 314,166 Value ($000) $44,478 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 227,682 Value ($000) $30,137 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 235,095 Value ($000) $28,496 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 175,695 Value ($000) $17,877 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 171,877 Value ($000) $19,107 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 158,059 Value ($000) $19,414 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 248,571 Value ($000) $27,039 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 294,439 Value ($000) $33,054 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 310,781 Value ($000) $34,440 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 361,748 Value ($000) $35,479 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 372,968 Value ($000) $32,228 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 407,833 Value ($000) $36,428 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 446,913 Value ($000) $37,417 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 399,285 Value ($000) $32,330 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 259,271 Value ($000) $18,557 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 248,218 Value ($000) $15,007 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,784	$8,341	$106.29	$95.35 - $119.25
Q3 2025	69,340	$6,976	$102.60	$90.37 - $112.28
Q2 2025	69,340	$6,586	$86.13	$72.17 - $96.24
Q1 2025	67,243	$5,932	$92.19	$83.35 - $98.76
Q4 2024	54,786	$5,188	$95.98	$88.63 - $107.43
Q3 2024	52,027	$5,679	$108.81	$97.80 - $121.20
Q2 2024	73,149	$8,354	$121.70	$107.54 - $138.01
Q1 2024	90,496	$13,111	$129.43	$120.87 - $139.68
Q4 2023	96,218	$13,587	$126.11	$117.01 - $134.63
Q3 2023	63,448	$8,515	$135.36	$123.29 - $147.50
Q2 2023	14,533	$2,086	$122.82	$109.41 - $140.37
Q1 2023	10,823	$1,510	$127.87	$114.95 - $138.82
Q4 2022	9,919	$1,230	$121.88	$105.32 - $138.96
Q3 2022	28,914	$3,462	$126.49	$109.55 - $144.72
Q2 2022	10,093	$1,271	$119.97	$108.13 - $132.47
Q1 2022	11,482	$1,637	$147.03	$115.57 - $176.58
Q4 2021	13,395	$2,451	$158.17	$138.08 - $172.28
Q3 2021	15,918	$2,490	$146.96	$130.28 - $160.34
Q2 2021	21,703	$3,805	$165.77	$150.15 - $183.57
Q1 2021	25,452	$4,612	$150.73	$131.08 - $175.82
Q4 2020	70,822	$11,263	$125.70	$98.21 - $148.20
Q3 2020	103,892	$11,330	$101.80	$91.25 - $111.02
Q2 2020	147,749	$16,107	$88.93	$61.78 - $114.71
Q1 2020	177,618	$14,432	$102.39	$56.45 - $125.60
Q4 2019	187,001	$25,657	$109.43	$93.68 - $127.28
Q3 2019	198,922	$23,453	$106.65	$91.98 - $125.15
Q2 2019	197,742	$27,538	$122.24	$102.78 - $138.49
Q1 2019	222,303	$30,168	$127.17	$103.89 - $138.56
Q4 2018	176,321	$21,617	$115.32	$99.11 - $131.20
Q3 2018	360,050	$52,204	$147.10	$124.29 - $165.36
Q2 2018	356,122	$66,171	$167.46	$153.98 - $177.05
Q1 2018	357,659	$66,554	$160.63	$146.92 - $172.42
Q4 2017	352,433	$62,263	$149.16	$144.62 - $154.56
Q3 2017	315,167	$54,550	$128.24	$118.87 - $148.34
Q2 2017	314,957	$44,744	$119.56	$111.36 - $129.57
Q1 2017	314,166	$44,478	$119.43	$111.20 - $125.69
Q4 2016	227,682	$30,137	$105.58	$92.90 - $116.68
Q3 2016	235,095	$28,496	$95.33	$81.98 - $102.14
Q2 2016	175,695	$17,877	$93.86	$81.44 - $100.13
Q1 2016	171,877	$19,107	$88.18	$77.82 - $101.57
Q4 2015	158,059	$19,414	$101.14	$88.45 - $105.65
Q3 2015	248,571	$27,039	$86.34	$74.30 - $94.13
Q2 2015	294,439	$33,054	$94.96	$89.09 - $98.15
Q1 2015	310,781	$34,440	$86.67	$76.23 - $93.12
Q4 2014	361,748	$35,479	$75.60	$61.75 - $82.36
Q3 2014	372,968	$32,228	$79.35	$71.10 - $85.36
Q2 2014	407,833	$36,428	$70.57	$65.31 - $75.55
Q1 2014	446,913	$37,417	$65.15	$58.50 - $68.98
Q4 2013	399,285	$32,330	$63.87	$56.61 - $68.29
Q3 2013	259,271	$18,557	$56.05	$49.34 - $59.78
Q2 2013	248,218	$15,007	$46.85	$41.16 - $49.91