LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,690 Value ($000) $12,112 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 101,988 Value ($000) $10,261 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 42,889 Value ($000) $4,074 Avg Close $86.13 Range $72.17 - $96.24

Q4 2024

Shares 51,768 Value ($000) $4,902 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 100,921 Value ($000) $11,016 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 516,112 Value ($000) $58,945 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 239,919 Value ($000) $34,759 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 42,085 Value ($000) $5,943 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 5,677 Value ($000) $762 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 232,754 Value ($000) $33,412 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 407,255 Value ($000) $56,808 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 206,905 Value ($000) $25,660 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 40,634 Value ($000) $4,863 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 384,628 Value ($000) $48,421 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 27,527 Value ($000) $3,925 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 6,570 Value ($000) $1,202 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 64,786 Value ($000) $10,138 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 416,385 Value ($000) $72,984 Avg Close $165.77 Range $150.15 - $183.57

Q3 2020

Shares 369,971 Value ($000) $40,345 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 11,628 Value ($000) $1,268 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 195,599 Value ($000) $15,892 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 49,454 Value ($000) $6,785 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 223,928 Value ($000) $26,401 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 35,356 Value ($000) $4,924 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 66,459 Value ($000) $9,019 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 32,788 Value ($000) $4,028 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 172,794 Value ($000) $25,055 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 50,520 Value ($000) $9,387 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 240,284 Value ($000) $44,715 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 687,947 Value ($000) $121,533 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 672,930 Value ($000) $116,471 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 2,008,587 Value ($000) $285,380 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 730,619 Value ($000) $103,441 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 754,164 Value ($000) $99,829 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 394,877 Value ($000) $47,867 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 249,978 Value ($000) $25,438 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 1,070,491 Value ($000) $119,006 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 1,278,922 Value ($000) $157,090 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 1,947,607 Value ($000) $211,860 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 1,394,422 Value ($000) $156,539 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 1,705,663 Value ($000) $189,022 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 956,642 Value ($000) $93,827 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,341,274 Value ($000) $115,900 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 384,034 Value ($000) $34,301 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 699,542 Value ($000) $58,565 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 138,636 Value ($000) $11,226 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 78,692 Value ($000) $5,632 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 229,407 Value ($000) $13,870 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,690	$12,112	$106.29	$95.35 - $119.25
Q3 2025	101,988	$10,261	$102.60	$90.37 - $112.28
Q2 2025	42,889	$4,074	$86.13	$72.17 - $96.24
Q4 2024	51,768	$4,902	$95.98	$88.63 - $107.43
Q3 2024	100,921	$11,016	$108.81	$97.80 - $121.20
Q2 2024	516,112	$58,945	$121.70	$107.54 - $138.01
Q1 2024	239,919	$34,759	$129.43	$120.87 - $139.68
Q4 2023	42,085	$5,943	$126.11	$117.01 - $134.63
Q3 2023	5,677	$762	$135.36	$123.29 - $147.50
Q2 2023	232,754	$33,412	$122.82	$109.41 - $140.37
Q1 2023	407,255	$56,808	$127.87	$114.95 - $138.82
Q4 2022	206,905	$25,660	$121.88	$105.32 - $138.96
Q3 2022	40,634	$4,863	$126.49	$109.55 - $144.72
Q2 2022	384,628	$48,421	$119.97	$108.13 - $132.47
Q1 2022	27,527	$3,925	$147.03	$115.57 - $176.58
Q4 2021	6,570	$1,202	$158.17	$138.08 - $172.28
Q3 2021	64,786	$10,138	$146.96	$130.28 - $160.34
Q2 2021	416,385	$72,984	$165.77	$150.15 - $183.57
Q3 2020	369,971	$40,345	$101.80	$91.25 - $111.02
Q2 2020	11,628	$1,268	$88.93	$61.78 - $114.71
Q1 2020	195,599	$15,892	$102.39	$56.45 - $125.60
Q4 2019	49,454	$6,785	$109.43	$93.68 - $127.28
Q3 2019	223,928	$26,401	$106.65	$91.98 - $125.15
Q2 2019	35,356	$4,924	$122.24	$102.78 - $138.49
Q1 2019	66,459	$9,019	$127.17	$103.89 - $138.56
Q4 2018	32,788	$4,028	$115.32	$99.11 - $131.20
Q3 2018	172,794	$25,055	$147.10	$124.29 - $165.36
Q2 2018	50,520	$9,387	$167.46	$153.98 - $177.05
Q1 2018	240,284	$44,715	$160.63	$146.92 - $172.42
Q4 2017	687,947	$121,533	$149.16	$144.62 - $154.56
Q3 2017	672,930	$116,471	$128.24	$118.87 - $148.34
Q2 2017	2,008,587	$285,380	$119.56	$111.36 - $129.57
Q1 2017	730,619	$103,441	$119.43	$111.20 - $125.69
Q4 2016	754,164	$99,829	$105.58	$92.90 - $116.68
Q3 2016	394,877	$47,867	$95.33	$81.98 - $102.14
Q2 2016	249,978	$25,438	$93.86	$81.44 - $100.13
Q1 2016	1,070,491	$119,006	$88.18	$77.82 - $101.57
Q4 2015	1,278,922	$157,090	$101.14	$88.45 - $105.65
Q3 2015	1,947,607	$211,860	$86.34	$74.30 - $94.13
Q2 2015	1,394,422	$156,539	$94.96	$89.09 - $98.15
Q1 2015	1,705,663	$189,022	$86.67	$76.23 - $93.12
Q4 2014	956,642	$93,827	$75.60	$61.75 - $82.36
Q3 2014	1,341,274	$115,900	$79.35	$71.10 - $85.36
Q2 2014	384,034	$34,301	$70.57	$65.31 - $75.55
Q1 2014	699,542	$58,565	$65.15	$58.50 - $68.98
Q4 2013	138,636	$11,226	$63.87	$56.61 - $68.29
Q3 2013	78,692	$5,632	$56.05	$49.34 - $59.78
Q2 2013	229,407	$13,870	$46.85	$41.16 - $49.91