LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $292 Avg Close $106.29 Range $95.35 - $119.25
Q3 2021
Shares 262 Value ($000) $41 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 157 Value ($000) $28 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 118 Value ($000) $21 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 100 Value ($000) $16 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 56 Value ($000) $6 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 17 Value ($000) $2 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 6,156 Value ($000) $500 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 11,069 Value ($000) $1,519 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 12,003 Value ($000) $1,415 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 14,697 Value ($000) $2,047 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 26,836 Value ($000) $3,642 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 18,781 Value ($000) $2,308 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 29,591 Value ($000) $4,290 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 33,129 Value ($000) $6,149 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 158,757 Value ($000) $29,544 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 139,142 Value ($000) $24,581 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 152,978 Value ($000) $26,477 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 112,338 Value ($000) $15,961 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 32,729 Value ($000) $4,634 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 28,653 Value ($000) $3,793 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 21,536 Value ($000) $2,611 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 16,982 Value ($000) $1,728 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 8,219 Value ($000) $918 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 8,237 Value ($000) $1,012 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 4,380 Value ($000) $476 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 10,486 Value ($000) $1,177 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 11,751 Value ($000) $1,301 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 14,601 Value ($000) $1,426 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 18,273 Value ($000) $1,575 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 20,164 Value ($000) $1,800 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 19,701 Value ($000) $1,646 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 17,904 Value ($000) $1,446 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 9,850 Value ($000) $703 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 3,880 Value ($000) $235 Avg Close $46.85 Range $41.16 - $49.91