LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,041 Value ($000) $708 Avg Close $102.60 Range $90.37 - $112.28

Q2 2024

Shares 3,458 Value ($000) $395 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 5,606 Value ($000) $812 Avg Close $129.43 Range $120.87 - $139.68

Q1 2017

Shares 3,200 Value ($000) $453 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 12,400 Value ($000) $1,641 Avg Close $105.58 Range $92.90 - $116.68

Q2 2016

Shares 2,097 Value ($000) $213 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 5,499 Value ($000) $611 Avg Close $88.18 Range $77.82 - $101.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,041	$708	$102.60	$90.37 - $112.28
Q2 2024	3,458	$395	$121.70	$107.54 - $138.01
Q1 2024	5,606	$812	$129.43	$120.87 - $139.68
Q1 2017	3,200	$453	$119.43	$111.20 - $125.69
Q4 2016	12,400	$1,641	$105.58	$92.90 - $116.68
Q2 2016	2,097	$213	$93.86	$81.44 - $100.13
Q1 2016	5,499	$611	$88.18	$77.82 - $101.57