LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,305 Value ($000) $1,812 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 45,825 Value ($000) $6,287 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 42,109 Value ($000) $4,965 Avg Close $106.65 Range $91.98 - $125.15
Q1 2019
Shares 43,249 Value ($000) $5,869 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 43,289 Value ($000) $5,318 Avg Close $115.32 Range $99.11 - $131.20
Q2 2018
Shares 51,494 Value ($000) $9,568 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 52,175 Value ($000) $9,709 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 52,965 Value ($000) $9,357 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 70,332 Value ($000) $12,173 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 71,339 Value ($000) $10,136 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 81,539 Value ($000) $11,544 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 86,990 Value ($000) $11,515 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 87,480 Value ($000) $10,604 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 91,016 Value ($000) $9,262 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 92,961 Value ($000) $10,334 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 93,288 Value ($000) $11,459 Avg Close $101.14 Range $88.45 - $105.65
Q2 2015
Shares 95,658 Value ($000) $10,739 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 97,768 Value ($000) $10,835 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 97,968 Value ($000) $9,609 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 97,408 Value ($000) $8,417 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 98,335 Value ($000) $8,783 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 101,135 Value ($000) $8,467 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 104,455 Value ($000) $8,458 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 102,610 Value ($000) $7,344 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 102,630 Value ($000) $6,205 Avg Close $46.85 Range $41.16 - $49.91