LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,672 Value ($000) $1,513 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 11,572 Value ($000) $2,028 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 11,572 Value ($000) $2,097 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 13,034 Value ($000) $2,073 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 3,904 Value ($000) $426 Avg Close $101.80 Range $91.25 - $111.02

Q1 2020

Shares 24,348 Value ($000) $1,978 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 6,300 Value ($000) $864 Avg Close $109.43 Range $93.68 - $127.28

Q2 2019

Shares 30,204 Value ($000) $4,207 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 12,304 Value ($000) $1,670 Avg Close $127.17 Range $103.89 - $138.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,672	$1,513	$146.96	$130.28 - $160.34
Q2 2021	11,572	$2,028	$165.77	$150.15 - $183.57
Q1 2021	11,572	$2,097	$150.73	$131.08 - $175.82
Q4 2020	13,034	$2,073	$125.70	$98.21 - $148.20
Q3 2020	3,904	$426	$101.80	$91.25 - $111.02
Q1 2020	24,348	$1,978	$102.39	$56.45 - $125.60
Q4 2019	6,300	$864	$109.43	$93.68 - $127.28
Q2 2019	30,204	$4,207	$122.24	$102.78 - $138.49
Q1 2019	12,304	$1,670	$127.17	$103.89 - $138.56