LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $313 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 14,912 Value ($000) $1,500 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 12,502 Value ($000) $1,187 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 149,003 Value ($000) $13,145 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 105,250 Value ($000) $9,967 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 18,844 Value ($000) $2,057 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 99,154 Value ($000) $11,324 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 12,065 Value ($000) $1,748 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 8,352 Value ($000) $1,179 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 4,481 Value ($000) $601 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 6,696 Value ($000) $961 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 45,601 Value ($000) $6,361 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,014 Value ($000) $250 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 5,007 Value ($000) $599 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 1,664 Value ($000) $209 Avg Close $119.97 Range $108.13 - $132.47
Q2 2021
Shares 12,091 Value ($000) $2,119 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 16,775 Value ($000) $3,040 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 24,913 Value ($000) $3,962 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 22,624 Value ($000) $2,467 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 8,713 Value ($000) $950 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 37,494 Value ($000) $3,046 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 2,435 Value ($000) $334 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 16,479 Value ($000) $1,943 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 69,927 Value ($000) $9,739 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 61,182 Value ($000) $8,303 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 88,787 Value ($000) $10,908 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 104,599 Value ($000) $15,167 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 8,636 Value ($000) $1,605 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 9,045 Value ($000) $1,683 Avg Close $160.63 Range $146.92 - $172.42
Q2 2017
Shares 6,087 Value ($000) $865 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 27,722 Value ($000) $3,925 Avg Close $119.43 Range $111.20 - $125.69
Q3 2016
Shares 4,643 Value ($000) $563 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 12,400 Value ($000) $1,262 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 21,878 Value ($000) $2,432 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 161,182 Value ($000) $19,798 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 43,224 Value ($000) $4,702 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 177,050 Value ($000) $19,876 Avg Close $94.96 Range $89.09 - $98.15
Q4 2014
Shares 56,041 Value ($000) $5,497 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 41,819 Value ($000) $3,613 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 6,483 Value ($000) $579 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 70,887 Value ($000) $5,935 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 146,994 Value ($000) $11,902 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 409,751 Value ($000) $29,326 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 174,223 Value ($000) $10,534 Avg Close $46.85 Range $41.16 - $49.91