LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,181 Value ($000) $281 Avg Close $92.19 Range $83.35 - $98.76

Q4 2023

Shares 1,836 Value ($000) $259 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 3,089 Value ($000) $415 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 1,498 Value ($000) $215 Avg Close $122.82 Range $109.41 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,181	$281	$92.19	$83.35 - $98.76
Q4 2023	1,836	$259	$126.11	$117.01 - $134.63
Q3 2023	3,089	$415	$135.36	$123.29 - $147.50
Q2 2023	1,498	$215	$122.82	$109.41 - $140.37