LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $378 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 9,497 Value ($000) $955 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 15,747 Value ($000) $1,496 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 17,497 Value ($000) $1,544 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 17,497 Value ($000) $1,657 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 17,497 Value ($000) $1,910 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 24,562 Value ($000) $2,805 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 27,997 Value ($000) $4,056 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 20,845 Value ($000) $2,944 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 20,985 Value ($000) $2,816 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 20,400 Value ($000) $2,928 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 17,430 Value ($000) $2,431 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 16,730 Value ($000) $2,075 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 21,430 Value ($000) $2,565 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 24,000 Value ($000) $3,021 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 224,832 Value ($000) $32,060 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 219,172 Value ($000) $40,097 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 265,264 Value ($000) $41,509 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 263,204 Value ($000) $46,134 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 287,534 Value ($000) $52,116 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 292,601 Value ($000) $46,533 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 209,552 Value ($000) $22,852 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 291,752 Value ($000) $31,807 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 269,700 Value ($000) $21,913 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 247,888 Value ($000) $34,010 Avg Close $109.43 Range $93.68 - $127.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$378	$106.29	$95.35 - $119.25
Q3 2025	9,497	$955	$102.60	$90.37 - $112.28
Q2 2025	15,747	$1,496	$86.13	$72.17 - $96.24
Q1 2025	17,497	$1,544	$92.19	$83.35 - $98.76
Q4 2024	17,497	$1,657	$95.98	$88.63 - $107.43
Q3 2024	17,497	$1,910	$108.81	$97.80 - $121.20
Q2 2024	24,562	$2,805	$121.70	$107.54 - $138.01
Q1 2024	27,997	$4,056	$129.43	$120.87 - $139.68
Q4 2023	20,845	$2,944	$126.11	$117.01 - $134.63
Q3 2023	20,985	$2,816	$135.36	$123.29 - $147.50
Q2 2023	20,400	$2,928	$122.82	$109.41 - $140.37
Q1 2023	17,430	$2,431	$127.87	$114.95 - $138.82
Q4 2022	16,730	$2,075	$121.88	$105.32 - $138.96
Q3 2022	21,430	$2,565	$126.49	$109.55 - $144.72
Q2 2022	24,000	$3,021	$119.97	$108.13 - $132.47
Q1 2022	224,832	$32,060	$147.03	$115.57 - $176.58
Q4 2021	219,172	$40,097	$158.17	$138.08 - $172.28
Q3 2021	265,264	$41,509	$146.96	$130.28 - $160.34
Q2 2021	263,204	$46,134	$165.77	$150.15 - $183.57
Q1 2021	287,534	$52,116	$150.73	$131.08 - $175.82
Q4 2020	292,601	$46,533	$125.70	$98.21 - $148.20
Q3 2020	209,552	$22,852	$101.80	$91.25 - $111.02
Q2 2020	291,752	$31,807	$88.93	$61.78 - $114.71
Q1 2020	269,700	$21,913	$102.39	$56.45 - $125.60
Q4 2019	247,888	$34,010	$109.43	$93.68 - $127.28