LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,720 Value ($000) $2,833 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 9,710 Value ($000) $977 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 9,745 Value ($000) $926 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 9,787 Value ($000) $863 Avg Close $92.19 Range $83.35 - $98.76
Q1 2019
Shares 6,664 Value ($000) $904 Avg Close $127.17 Range $103.89 - $138.56
Q3 2018
Shares 7,681 Value ($000) $1,114 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 11,685 Value ($000) $2,171 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 11,057 Value ($000) $2,058 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 11,335 Value ($000) $2,002 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 12,373 Value ($000) $2,142 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 12,319 Value ($000) $1,750 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 13,690 Value ($000) $1,938 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 19,577 Value ($000) $2,591 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 21,782 Value ($000) $2,640 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 25,417 Value ($000) $2,586 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 32,036 Value ($000) $3,561 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 35,462 Value ($000) $4,356 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 35,983 Value ($000) $3,914 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 42,782 Value ($000) $4,803 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 36,491 Value ($000) $4,044 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 47,045 Value ($000) $4,614 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 49,043 Value ($000) $4,238 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 28,018 Value ($000) $2,503 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 32,363 Value ($000) $2,709 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 40,581 Value ($000) $3,286 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 18,793 Value ($000) $1,345 Avg Close $56.05 Range $49.34 - $59.78