LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,098 Value ($000) $10 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 66,098 Value ($000) $7 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 66,098 Value ($000) $6 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 63,761 Value ($000) $6 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 66,098 Value ($000) $6 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 66,098 Value ($000) $7 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 53,001 Value ($000) $6 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 63,761 Value ($000) $9 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 14,584 Value ($000) $2 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 14,448 Value ($000) $2 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 17,667 Value ($000) $3 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 10,839 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 8,719 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 13,038 Value ($000) $1,583 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 6,631 Value ($000) $852 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 6,166 Value ($000) $906 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 14,420 Value ($000) $2,618 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 13,995 Value ($000) $2,222 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 14,254 Value ($000) $2,485 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 14,829 Value ($000) $2,614 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 12,834 Value ($000) $2,021 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 12,663 Value ($000) $1,344 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 15,382 Value ($000) $1,641 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 16,786 Value ($000) $1,465 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 23,464 Value ($000) $3,233 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 32,776 Value ($000) $3,891 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 39,620 Value ($000) $5,630 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 66,868 Value ($000) $10,773 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 44,026 Value ($000) $5,401 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 66,868 Value ($000) $10,773 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 66,626 Value ($000) $12,610 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 75,965 Value ($000) $13,880 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 49,245 Value ($000) $7,214 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 49,245 Value ($000) $7,214 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 21,718 Value ($000) $3,095 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 33,758 Value ($000) $4,809 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 31,166 Value ($000) $4,135 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 10,917 Value ($000) $1,306 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 11,610 Value ($000) $1,184 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 45,160 Value ($000) $5,007 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 12,227 Value ($000) $1,521 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 11,043 Value ($000) $1,201 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 42,447 Value ($000) $4,766 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 41,547 Value ($000) $4,604 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 42,369 Value ($000) $4,195 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 41,502 Value ($000) $3,587 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 49,450 Value ($000) $4,416 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 46,300 Value ($000) $3,875 Avg Close $65.15 Range $58.50 - $68.98