LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,186 Value ($000) $6,095 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 54,741 Value ($000) $5,507 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 24,372 Value ($000) $2,315 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 12,026 Value ($000) $1,061 Avg Close $92.19 Range $83.35 - $98.76
Q2 2024
Shares 400 Value ($000) $46 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 54,995 Value ($000) $7,953 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 40,690 Value ($000) $5,746 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 34,809 Value ($000) $4,671 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 36,455 Value ($000) $5,233 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 35,679 Value ($000) $4,977 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 34,840 Value ($000) $4,321 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 34,353 Value ($000) $4,111 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 33,452 Value ($000) $4,211 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 34,699 Value ($000) $4,947 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 36,207 Value ($000) $6,624 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 40,059 Value ($000) $6,268 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 49,464 Value ($000) $8,667 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 60,286 Value ($000) $10,587 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 93,073 Value ($000) $14,802 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 92,961 Value ($000) $10,137 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 86,575 Value ($000) $9,438 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 77,846 Value ($000) $6,325 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 75,892 Value ($000) $10,413 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 77,989 Value ($000) $9,200 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 61,919 Value ($000) $8,697 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 62,704 Value ($000) $8,448 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 59,414 Value ($000) $7,300 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 71,189 Value ($000) $10,322 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 160,688 Value ($000) $29,857 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 158,445 Value ($000) $29,485 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 161,395 Value ($000) $28,512 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 162,323 Value ($000) $28,095 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 185,828 Value ($000) $26,402 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 202,066 Value ($000) $28,609 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 207,743 Value ($000) $27,499 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 220,880 Value ($000) $26,775 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 153,315 Value ($000) $15,601 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 151,804 Value ($000) $16,876 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 150,205 Value ($000) $18,450 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 153,858 Value ($000) $16,737 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 146,862 Value ($000) $16,487 Avg Close $94.96 Range $89.09 - $98.15