LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,211 Value ($000) $483 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 3,681 Value ($000) $370 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 2,893 Value ($000) $275 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 6,373 Value ($000) $562 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 2,808 Value ($000) $266 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 2,905 Value ($000) $312 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 3,245 Value ($000) $368 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 4,280 Value ($000) $616 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 4,821 Value ($000) $682 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 4,158 Value ($000) $563 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 3,122 Value ($000) $451 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,682 Value ($000) $238 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 1,620 Value ($000) $202 Avg Close $121.88 Range $105.32 - $138.96
Q2 2022
Shares 1,616 Value ($000) $206 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,253 Value ($000) $322 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,687 Value ($000) $493 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,464 Value ($000) $383 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 2,403 Value ($000) $422 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,130 Value ($000) $385 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 11,216 Value ($000) $1,784 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 1,978 Value ($000) $216 Avg Close $101.80 Range $91.25 - $111.02
Q4 2019
Shares 2,302 Value ($000) $316 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 2,703 Value ($000) $317 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 9,159 Value ($000) $1,277 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 9,064 Value ($000) $1,232 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 2,705 Value ($000) $332 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 9,263 Value ($000) $1,344 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 42,720 Value ($000) $7,922 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 42,247 Value ($000) $7,834 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 43,739 Value ($000) $7,724 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 44,269 Value ($000) $7,683 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 44,504 Value ($000) $6,334 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 44,350 Value ($000) $6,277 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 44,793 Value ($000) $5,938 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 42,855 Value ($000) $5,214 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 48,836 Value ($000) $4,941 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 48,283 Value ($000) $5,330 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 16,651 Value ($000) $2,044 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 43,522 Value ($000) $4,718 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 40,033 Value ($000) $4,498 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 19,922 Value ($000) $2,194 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 8,583 Value ($000) $842 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 16,624 Value ($000) $1,436 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 14,681 Value ($000) $1,311 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 13,713 Value ($000) $1,140 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 22,528 Value ($000) $1,824 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 17,544 Value ($000) $1,256 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 20,122 Value ($000) $1,217 Avg Close $46.85 Range $41.16 - $49.91