Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 406,908 | $46,661 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 406,536 | $40,894 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 128,070 | $12,161 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 125,667 | $11,127 | $92.19 | $83.35 - $98.76 |
| Q1 2024 | 3,953 | $573 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 3,990 | $563 | $126.11 | $117.01 - $134.63 |
| Q1 2023 | 3,532 | $493 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 4,572 | $567 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 4,543 | $544 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 4,543 | $572 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 2,562 | $365 | $147.03 | $115.57 - $176.58 |
| Q4 2020 | 3,457 | $548 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 33,627 | $3,666 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 86,964 | $9,481 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 118,680 | $9,642 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 118,525 | $16,261 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 121,210 | $14,290 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 117,449 | $16,357 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 86,807 | $11,781 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 2,970 | $365 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 220,827 | $32,020 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 131,674 | $24,513 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 6,425 | $1,236 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 8,282 | $1,520 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 7,741 | $1,340 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 7,578 | $1,077 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 8,067 | $1,142 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 5,929 | $785 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 6,332 | $768 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 3,857 | $393 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 2,155 | $240 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 1,871 | $230 | $101.14 | $88.45 - $105.65 |
| Q1 2015 | 94,565 | $10,480 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 93,790 | $9,198 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 116,952 | $10,105 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 130,841 | $11,687 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 187,851 | $15,727 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 152,995 | $12,388 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 154,957 | $11,090 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 133,235 | $8,055 | $46.85 | $41.16 - $49.91 |