LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,026 Value ($000) $2,410 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 20,633 Value ($000) $2,076 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 20,802 Value ($000) $1,976 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 19,939 Value ($000) $1,759 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 22,584 Value ($000) $2,139 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 16,928 Value ($000) $1,848 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 15,793 Value ($000) $1,804 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 28,285 Value ($000) $4,098 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 28,285 Value ($000) $3,994 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 31,438 Value ($000) $4,219 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 31,438 Value ($000) $4,513 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 32,981 Value ($000) $4,601 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 31,710 Value ($000) $3,933 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 31,710 Value ($000) $3,795 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 33,143 Value ($000) $4,172 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 34,351 Value ($000) $4,898 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 33,325 Value ($000) $6,097 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 32,695 Value ($000) $5,116 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 32,505 Value ($000) $5,697 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 32,870 Value ($000) $5,958 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 32,906 Value ($000) $5,233 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 35,336 Value ($000) $3,853 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 35,072 Value ($000) $3,824 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 41,705 Value ($000) $3,389 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 41,705 Value ($000) $5,722 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 45,200 Value ($000) $5,329 Avg Close $106.65 Range $91.98 - $125.15