LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 58,000 Value ($000) $9,076 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 78,000 Value ($000) $13,672 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 78,000 Value ($000) $14,138 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 78,000 Value ($000) $12,404 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 70,000 Value ($000) $7,634 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 52,000 Value ($000) $5,669 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 37,000 Value ($000) $3,006 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 43,000 Value ($000) $5,900 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 67,000 Value ($000) $7,899 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 69,000 Value ($000) $9,610 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 45,000 Value ($000) $6,107 Avg Close $127.17 Range $103.89 - $138.56
Q3 2016
Shares 12 Value ($000) $1 Avg Close $95.33 Range $81.98 - $102.14