LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,040 Value ($000) $0 Avg Close $86.13 Range $72.17 - $96.24
Q4 2024
Shares 240 Value ($000) $0 Avg Close $95.98 Range $88.63 - $107.43
Q3 2023
Shares 1,145 Value ($000) $0 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 1,878 Value ($000) $0 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 1,803 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q2 2022
Shares 2,599 Value ($000) $327 Avg Close $119.97 Range $108.13 - $132.47
Q3 2021
Shares 8 Value ($000) $1 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 8 Value ($000) $1 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 6,530 Value ($000) $1,183 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 7,801 Value ($000) $1,240 Avg Close $125.70 Range $98.21 - $148.20
Q2 2020
Shares 1,077 Value ($000) $117 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 11,948 Value ($000) $970 Avg Close $102.39 Range $56.45 - $125.60
Q3 2019
Shares 10,226 Value ($000) $1,205 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 13,834 Value ($000) $1,926 Avg Close $122.24 Range $102.78 - $138.49
Q4 2018
Shares 10,593 Value ($000) $1,301 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 4,918 Value ($000) $713 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 1,599 Value ($000) $297 Avg Close $167.46 Range $153.98 - $177.05
Q4 2016
Shares 9,970 Value ($000) $1,319 Avg Close $105.58 Range $92.90 - $116.68
Q2 2016
Shares 1,854 Value ($000) $188 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 167 Value ($000) $18 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 1,091 Value ($000) $134 Avg Close $101.14 Range $88.45 - $105.65
Q2 2015
Shares 1,788 Value ($000) $200 Avg Close $94.96 Range $89.09 - $98.15
Q4 2014
Shares 1,479 Value ($000) $145 Avg Close $75.60 Range $61.75 - $82.36