LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,132 Value ($000) $1,221 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 11,550 Value ($000) $1,097 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 5,239 Value ($000) $462 Avg Close $92.19 Range $83.35 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,132	$1,221	$102.60	$90.37 - $112.28
Q2 2025	11,550	$1,097	$86.13	$72.17 - $96.24
Q1 2025	5,239	$462	$92.19	$83.35 - $98.76