LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 320 Value ($000) $46 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 1,591 Value ($000) $291 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 832 Value ($000) $131 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,420 Value ($000) $250 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 12,075 Value ($000) $2,139 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 18,997 Value ($000) $3,029 Avg Close $125.70 Range $98.21 - $148.20
Q3 2018
Shares 17,760 Value ($000) $2,593 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 21,317 Value ($000) $3,996 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 9,107 Value ($000) $1,687 Avg Close $160.63 Range $146.92 - $172.42
Q2 2017
Shares 5,050 Value ($000) $712 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 5,050 Value ($000) $719 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 5,050 Value ($000) $670 Avg Close $105.58 Range $92.90 - $116.68