LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,286 Value ($000) $73,835 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 610,973 Value ($000) $61,470 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 612,218 Value ($000) $58,148 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 609,824 Value ($000) $53,799 Avg Close $92.19 Range $83.35 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,286	$73,835	$106.29	$95.35 - $119.25
Q3 2025	610,973	$61,470	$102.60	$90.37 - $112.28
Q2 2025	612,218	$58,148	$86.13	$72.17 - $96.24
Q1 2025	609,824	$53,799	$92.19	$83.35 - $98.76