LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756 Value ($000) $889 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 7,369 Value ($000) $741 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 6,804 Value ($000) $646 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 5,378 Value ($000) $474 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 2,162 Value ($000) $205 Avg Close $95.98 Range $88.63 - $107.43
Q2 2024
Shares 1,788 Value ($000) $204 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,005 Value ($000) $291 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 3,749 Value ($000) $529 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 3,623 Value ($000) $486 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 4,047 Value ($000) $581 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,646 Value ($000) $369 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,284 Value ($000) $283 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 2,303 Value ($000) $276 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 2,042 Value ($000) $257 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 1,858 Value ($000) $265 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 966 Value ($000) $177 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 891 Value ($000) $139 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 872 Value ($000) $153 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 930 Value ($000) $169 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 600 Value ($000) $95 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 1,085 Value ($000) $123 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 865 Value ($000) $92 Avg Close $88.93 Range $61.78 - $114.71
Q3 2019
Shares 60 Value ($000) $7 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 60 Value ($000) $8 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 60 Value ($000) $8 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 90 Value ($000) $11 Avg Close $115.32 Range $99.11 - $131.20