LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,065 Value ($000) $1,143 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 20,948 Value ($000) $2,286 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 14,981 Value ($000) $1,711 Avg Close $121.70 Range $107.54 - $138.01

Q2 2023

Shares 1,391 Value ($000) $200 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 9,481 Value ($000) $1,323 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 4,723 Value ($000) $586 Avg Close $121.88 Range $105.32 - $138.96

Q3 2021

Shares 5,286 Value ($000) $827 Avg Close $146.96 Range $130.28 - $160.34

Q2 2020

Shares 1,808 Value ($000) $197 Avg Close $88.93 Range $61.78 - $114.71

Q3 2019

Shares 8,690 Value ($000) $1,024 Avg Close $106.65 Range $91.98 - $125.15

Q1 2019

Shares 12,538 Value ($000) $1,701 Avg Close $127.17 Range $103.89 - $138.56

Q3 2018

Shares 56,221 Value ($000) $8,152 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 2,909 Value ($000) $540 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 5,649 Value ($000) $1,051 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 5,173 Value ($000) $913 Avg Close $149.16 Range $144.62 - $154.56

Q2 2017

Shares 3,088 Value ($000) $438 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 2,985 Value ($000) $422 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 17,543 Value ($000) $2,322 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 2,205 Value ($000) $267 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 33,092 Value ($000) $3,367 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 45,464 Value ($000) $5,054 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 108 Value ($000) $13 Avg Close $101.14 Range $88.45 - $105.65

Q1 2015

Shares 3,472 Value ($000) $384 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 3,596 Value ($000) $352 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 24,191 Value ($000) $2,090 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 29,018 Value ($000) $2,591 Avg Close $70.57 Range $65.31 - $75.55

Q3 2013

Shares 4,500 Value ($000) $322 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,065	$1,143	$95.98	$88.63 - $107.43
Q3 2024	20,948	$2,286	$108.81	$97.80 - $121.20
Q2 2024	14,981	$1,711	$121.70	$107.54 - $138.01
Q2 2023	1,391	$200	$122.82	$109.41 - $140.37
Q1 2023	9,481	$1,323	$127.87	$114.95 - $138.82
Q4 2022	4,723	$586	$121.88	$105.32 - $138.96
Q3 2021	5,286	$827	$146.96	$130.28 - $160.34
Q2 2020	1,808	$197	$88.93	$61.78 - $114.71
Q3 2019	8,690	$1,024	$106.65	$91.98 - $125.15
Q1 2019	12,538	$1,701	$127.17	$103.89 - $138.56
Q3 2018	56,221	$8,152	$147.10	$124.29 - $165.36
Q2 2018	2,909	$540	$167.46	$153.98 - $177.05
Q1 2018	5,649	$1,051	$160.63	$146.92 - $172.42
Q4 2017	5,173	$913	$149.16	$144.62 - $154.56
Q2 2017	3,088	$438	$119.56	$111.36 - $129.57
Q1 2017	2,985	$422	$119.43	$111.20 - $125.69
Q4 2016	17,543	$2,322	$105.58	$92.90 - $116.68
Q3 2016	2,205	$267	$95.33	$81.98 - $102.14
Q2 2016	33,092	$3,367	$93.86	$81.44 - $100.13
Q1 2016	45,464	$5,054	$88.18	$77.82 - $101.57
Q4 2015	108	$13	$101.14	$88.45 - $105.65
Q1 2015	3,472	$384	$86.67	$76.23 - $93.12
Q4 2014	3,596	$352	$75.60	$61.75 - $82.36
Q3 2014	24,191	$2,090	$79.35	$71.10 - $85.36
Q2 2014	29,018	$2,591	$70.57	$65.31 - $75.55
Q3 2013	4,500	$322	$56.05	$49.34 - $59.78