LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,753 Value ($000) $67,586 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 570,048 Value ($000) $57,353 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 549,148 Value ($000) $52,158 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 479,994 Value ($000) $42,345 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 410,908 Value ($000) $38,913 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 333,217 Value ($000) $36,371 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 3,763 Value ($000) $430 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 3,451 Value ($000) $500 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 3,451 Value ($000) $487 Avg Close $126.11 Range $117.01 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,753	$67,586	$106.29	$95.35 - $119.25
Q3 2025	570,048	$57,353	$102.60	$90.37 - $112.28
Q2 2025	549,148	$52,158	$86.13	$72.17 - $96.24
Q1 2025	479,994	$42,345	$92.19	$83.35 - $98.76
Q4 2024	410,908	$38,913	$95.98	$88.63 - $107.43
Q3 2024	333,217	$36,371	$108.81	$97.80 - $121.20
Q2 2024	3,763	$430	$121.70	$107.54 - $138.01
Q1 2024	3,451	$500	$129.43	$120.87 - $139.68
Q4 2023	3,451	$487	$126.11	$117.01 - $134.63