LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $206 Avg Close $106.29 Range $95.35 - $119.25
Q3 2024
Shares 2,669 Value ($000) $291 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,708 Value ($000) $309 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,735 Value ($000) $396 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 2,758 Value ($000) $389 Avg Close $126.11 Range $117.01 - $134.63
Q3 2018
Shares 50,123 Value ($000) $7,268 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 51,341 Value ($000) $9,540 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 62,822 Value ($000) $11,691 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 63,865 Value ($000) $11,282 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 67,321 Value ($000) $11,652 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 12,095 Value ($000) $1,718 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 18,590 Value ($000) $2,632 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 19,480 Value ($000) $2,579 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 33,253 Value ($000) $4,031 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 45,256 Value ($000) $4,605 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 28,870 Value ($000) $3,209 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 28,645 Value ($000) $3,518 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 31,475 Value ($000) $3,424 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 51,345 Value ($000) $5,764 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 51,225 Value ($000) $5,677 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 31,180 Value ($000) $3,058 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 31,180 Value ($000) $2,694 Avg Close $79.35 Range $71.10 - $85.36