LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 574 Value ($000) $58 Avg Close $102.60 Range $90.37 - $112.28
Q1 2025
Shares 1,092 Value ($000) $96 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 1,124 Value ($000) $106 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 1,209 Value ($000) $132 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 1,284 Value ($000) $186 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 1,325 Value ($000) $187 Avg Close $129.43 Range $120.87 - $139.68
Q2 2022
Shares 1,662 Value ($000) $209 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 1,662 Value ($000) $237 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 1,694 Value ($000) $310 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 1,689 Value ($000) $264 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 1,789 Value ($000) $314 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 1,839 Value ($000) $333 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 1,839 Value ($000) $292 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 1,872 Value ($000) $204 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,214 Value ($000) $241 Avg Close $88.93 Range $61.78 - $114.71
Q4 2019
Shares 2,747 Value ($000) $377 Avg Close $109.43 Range $93.68 - $127.28