LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $183 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 1,101 Value ($000) $111 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 1,121 Value ($000) $106 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 3,304 Value ($000) $291 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 2,841 Value ($000) $269 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 1,578 Value ($000) $172 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 7,503 Value ($000) $857 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,480 Value ($000) $359 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 7,579 Value ($000) $1,070 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 11,917 Value ($000) $1,599 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 7,016 Value ($000) $1,007 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,946 Value ($000) $0 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,145 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 2,665 Value ($000) $319 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 7,826 Value ($000) $985 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 11,338 Value ($000) $1,617 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 12,796 Value ($000) $2,341 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,182 Value ($000) $341 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 9,981 Value ($000) $1,749 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,937 Value ($000) $532 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 13,732 Value ($000) $2,184 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 24,271 Value ($000) $2,646 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 16,626 Value ($000) $1,812 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 8,019 Value ($000) $652 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 330 Value ($000) $45 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 2,068 Value ($000) $244 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 14,366 Value ($000) $2,001 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 1,343 Value ($000) $182 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 40 Value ($000) $5 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 1,905 Value ($000) $276 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 4,609 Value ($000) $856 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 1,039 Value ($000) $193 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 1,010 Value ($000) $178 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 597 Value ($000) $103 Avg Close $128.24 Range $118.87 - $148.34
Q4 2016
Shares 1,280 Value ($000) $169 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 517 Value ($000) $63 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 719 Value ($000) $74 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 542 Value ($000) $61 Avg Close $88.18 Range $77.82 - $101.57
Q4 2014
Shares 134 Value ($000) $13 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 1,276 Value ($000) $110 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 2,225 Value ($000) $199 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 74 Value ($000) $6 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 518 Value ($000) $42 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 2,614 Value ($000) $187 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 331 Value ($000) $20 Avg Close $46.85 Range $41.16 - $49.91