LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,897 Value ($000) $2,304 Avg Close $102.60 Range $90.37 - $112.28

Q4 2024

Shares 46,319 Value ($000) $4,386 Avg Close $95.98 Range $88.63 - $107.43

Q2 2024

Shares 38,136 Value ($000) $4,356 Avg Close $121.70 Range $107.54 - $138.01

Q3 2023

Shares 6,811 Value ($000) $914 Avg Close $135.36 Range $123.29 - $147.50

Q1 2023

Shares 2,038 Value ($000) $284 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 38,843 Value ($000) $4,817 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 42,754 Value ($000) $5,117 Avg Close $126.49 Range $109.55 - $144.72

Q3 2021

Shares 1,537 Value ($000) $241 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 4,853 Value ($000) $851 Avg Close $165.77 Range $150.15 - $183.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,897	$2,304	$102.60	$90.37 - $112.28
Q4 2024	46,319	$4,386	$95.98	$88.63 - $107.43
Q2 2024	38,136	$4,356	$121.70	$107.54 - $138.01
Q3 2023	6,811	$914	$135.36	$123.29 - $147.50
Q1 2023	2,038	$284	$127.87	$114.95 - $138.82
Q4 2022	38,843	$4,817	$121.88	$105.32 - $138.96
Q3 2022	42,754	$5,117	$126.49	$109.55 - $144.72
Q3 2021	1,537	$241	$146.96	$130.28 - $160.34
Q2 2021	4,853	$851	$165.77	$150.15 - $183.57