Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,800 | $206 | $106.29 | $95.35 - $119.25 |
| Q2 2024 | 14,887 | $1,700 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 85,487 | $12,385 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 2,997 | $423 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 8,235 | $1,105 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 12,309 | $1,767 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 4,128 | $576 | $127.87 | $114.95 - $138.82 |
| Q3 2022 | 29,338 | $3,512 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 31,175 | $3,925 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 80,635 | $11,498 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 140,434 | $25,692 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 140,694 | $22,015 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 2,549 | $447 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 4,393 | $796 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 5,035 | $800 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 4,182 | $457 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 6,274 | $684 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 37,720 | $3,065 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 67,942 | $9,322 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 291,112 | $34,323 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 344,699 | $48,007 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 429,967 | $58,351 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 571,010 | $70,154 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 770,258 | $111,687 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 797,614 | $148,205 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 811,048 | $150,927 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 820,410 | $144,933 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 951,518 | $164,689 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 924,150 | $130,387 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 991,229 | $140,324 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 1,029,550 | $136,281 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 1,150,632 | $138,332 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 963,230 | $98,018 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 960,197 | $106,744 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 949,632 | $117,105 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 1,010,747 | $109,949 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 1,066,494 | $120,184 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 1,108,668 | $122,863 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 1,082,902 | $106,211 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 1,084,324 | $92,482 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 814,260 | $72,730 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 782,602 | $64,860 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 622,979 | $50,442 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 379,915 | $27,191 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 97,668 | $5,905 | $46.85 | $41.16 - $49.91 |