LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,565 Value ($000) $2,171 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 20,011 Value ($000) $2,482 Avg Close $121.88 Range $105.32 - $138.96

Q3 2021

Shares 24,600 Value ($000) $3,849 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 5,200 Value ($000) $911 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 50 Value ($000) $9 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 9,900 Value ($000) $1,574 Avg Close $125.70 Range $98.21 - $148.20

Q4 2019

Shares 119,600 Value ($000) $16,409 Avg Close $109.43 Range $93.68 - $127.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,565	$2,171	$127.87	$114.95 - $138.82
Q4 2022	20,011	$2,482	$121.88	$105.32 - $138.96
Q3 2021	24,600	$3,849	$146.96	$130.28 - $160.34
Q2 2021	5,200	$911	$165.77	$150.15 - $183.57
Q1 2021	50	$9	$150.73	$131.08 - $175.82
Q4 2020	9,900	$1,574	$125.70	$98.21 - $148.20
Q4 2019	119,600	$16,409	$109.43	$93.68 - $127.28