LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,138 Value ($000) $1,424 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 33,818 Value ($000) $3,203 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 94,777 Value ($000) $10,344 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 116,261 Value ($000) $13,278 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 81,679 Value ($000) $11,834 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 80,845 Value ($000) $11,417 Avg Close $126.11 Range $117.01 - $134.63

Q1 2023

Shares 4,745 Value ($000) $609 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 4,004 Value ($000) $497 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 4,919 Value ($000) $589 Avg Close $126.49 Range $109.55 - $144.72

Q3 2020

Shares 2,205 Value ($000) $240 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 2,023 Value ($000) $221 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 61,782 Value ($000) $8,286 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 61,782 Value ($000) $8,476 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 59,015 Value ($000) $6,958 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 51,984 Value ($000) $7,208 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 64,468 Value ($000) $8,749 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 42,011 Value ($000) $5,161 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 72,057 Value ($000) $10,448 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 45,725 Value ($000) $8,497 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 23,259 Value ($000) $4,328 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 8,356 Value ($000) $1,476 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 3,992 Value ($000) $691 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 1,942 Value ($000) $276 Avg Close $119.56 Range $111.36 - $129.57

Q3 2016

Shares 33,276 Value ($000) $4,034 Avg Close $95.33 Range $81.98 - $102.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,138	$1,424	$92.19	$83.35 - $98.76
Q4 2024	33,818	$3,203	$95.98	$88.63 - $107.43
Q3 2024	94,777	$10,344	$108.81	$97.80 - $121.20
Q2 2024	116,261	$13,278	$121.70	$107.54 - $138.01
Q1 2024	81,679	$11,834	$129.43	$120.87 - $139.68
Q4 2023	80,845	$11,417	$126.11	$117.01 - $134.63
Q1 2023	4,745	$609	$127.87	$114.95 - $138.82
Q4 2022	4,004	$497	$121.88	$105.32 - $138.96
Q3 2022	4,919	$589	$126.49	$109.55 - $144.72
Q3 2020	2,205	$240	$101.80	$91.25 - $111.02
Q2 2020	2,023	$221	$88.93	$61.78 - $114.71
Q1 2020	61,782	$8,286	$102.39	$56.45 - $125.60
Q4 2019	61,782	$8,476	$109.43	$93.68 - $127.28
Q3 2019	59,015	$6,958	$106.65	$91.98 - $125.15
Q2 2019	51,984	$7,208	$122.24	$102.78 - $138.49
Q1 2019	64,468	$8,749	$127.17	$103.89 - $138.56
Q4 2018	42,011	$5,161	$115.32	$99.11 - $131.20
Q3 2018	72,057	$10,448	$147.10	$124.29 - $165.36
Q2 2018	45,725	$8,497	$167.46	$153.98 - $177.05
Q1 2018	23,259	$4,328	$160.63	$146.92 - $172.42
Q4 2017	8,356	$1,476	$149.16	$144.62 - $154.56
Q3 2017	3,992	$691	$128.24	$118.87 - $148.34
Q2 2017	1,942	$276	$119.56	$111.36 - $129.57
Q3 2016	33,276	$4,034	$95.33	$81.98 - $102.14