LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,765 Value ($000) $545 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 3,729 Value ($000) $527 Avg Close $126.11 Range $117.01 - $134.63

Q4 2021

Shares 1,243 Value ($000) $227 Avg Close $158.17 Range $138.08 - $172.28

Q2 2021

Shares 1,230 Value ($000) $216 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 1,221 Value ($000) $221 Avg Close $150.73 Range $131.08 - $175.82

Q4 2019

Shares 1,497 Value ($000) $205 Avg Close $109.43 Range $93.68 - $127.28

Q2 2019

Shares 1,511 Value ($000) $210 Avg Close $122.24 Range $102.78 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,765	$545	$129.43	$120.87 - $139.68
Q4 2023	3,729	$527	$126.11	$117.01 - $134.63
Q4 2021	1,243	$227	$158.17	$138.08 - $172.28
Q2 2021	1,230	$216	$165.77	$150.15 - $183.57
Q1 2021	1,221	$221	$150.73	$131.08 - $175.82
Q4 2019	1,497	$205	$109.43	$93.68 - $127.28
Q2 2019	1,511	$210	$122.24	$102.78 - $138.49