LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $690 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 5,959 Value ($000) $600 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 21,394 Value ($000) $2,032 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 45,735 Value ($000) $4,035 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 33,103 Value ($000) $3,135 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 19,822 Value ($000) $2,164 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 15,057 Value ($000) $1,720 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 7,176 Value ($000) $1 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 7,176 Value ($000) $1 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 3,791 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 3,791 Value ($000) $1 Avg Close $122.82 Range $109.41 - $140.37
Q1 2022
Shares 5,818 Value ($000) $830 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 5,818 Value ($000) $1,064 Avg Close $158.17 Range $138.08 - $172.28
Q3 2020
Shares 3,110 Value ($000) $339 Avg Close $101.80 Range $91.25 - $111.02