LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284 Value ($000) $376 Avg Close $106.29 Range $95.35 - $119.25

Q2 2025

Shares 2,136 Value ($000) $203 Avg Close $86.13 Range $72.17 - $96.24

Q3 2024

Shares 133,301 Value ($000) $23,233 Avg Close $108.81 Range $97.80 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284	$376	$106.29	$95.35 - $119.25
Q2 2025	2,136	$203	$86.13	$72.17 - $96.24
Q3 2024	133,301	$23,233	$108.81	$97.80 - $121.20